As of
Download

FINRA-ICE Data Services Structured Trading Activity Reports

Structured Trading Activity Report TBA Pass-Thru Agency CMO Non-Agency CMO/ABS Daily CMBS Weekly CMBS CBO/CDO/CLO
Pricing Table: CBO/CDO/CLO
METRIC CBO/CDO/CLO CBO/CDO/CLO AAA NON-AAA IG NON-INVESTMENT GRADE
PRE-2023 2023-2026 PRE-2023 2023-2026 PRE-2023 2023-2026 PRE-2023 2023-2026
AVERAGE PRICE 90.2 86.4 99.6 97.0 100.1 100.0 100.2 58.9 97.2
Weighted Avg. Price 81.8 75.1 100.0 97.9 100.1 99.9 100.2 36.7 99.2
Avg. Price Bottom 5 Trades 5.6 7.9 90.0 68.6 99.9 99.2 99.6 7.9 90.0
2nd Quartile Price 99.6 96.8 100.0 100.0 100.0 100.0 100.2 28.7 98.1
3rd Quartile Price 100.1 100.0 100.1 100.1 100.1 100.1 100.3 62.0 100.0
4th Quartile Price 100.2 100.2 100.3 100.2 100.2 100.2 100.4 96.8 100.3
Avg. Price Top 5 Trades 101.5 100.4 100.6 100.3 100.3 100.3 100.5 99.9 100.3
Standard Deviation 25.3 27.9 3.1 15.2 0.1 0.6 0.3 34.8 6.7
VOLUME OF TRADES (000'S) 1,316,499.7 633,441.3 552,259.9 248,044.8 383,492.9 144,110.0 113,017.0 241,286.4 55,750.0
Customer Buy 632,236.9 293,384.5 291,731.4 133,398.6 202,375.4 81,990.0 57,156.0 77,995.9 32,200.0
Customer Sell 659,162.7 335,456.8 240,028.4 110,046.3 161,617.4 62,120.0 55,861.0 163,290.5 22,550.0
Dealer to Dealer 25,100.0 * 20,500.0 * 19,500.0 - - - *
<= $1MM 30,675.6 16,775.6 12,900.0 8,876.2 5,450.0 4,320.0 3,650.0 3,579.4 3,800.0
<= $10MM 745,826.9 377,191.9 339,320.8 155,128.6 208,003.8 139,790.0 79,367.0 82,273.3 51,950.0
> $10MM 539,997.1 239,473.7 200,039.1 * 170,039.1 - * 155,433.7 -
NUMBER OF TRADES 246 135 98 51 49 43 30 41 19
Customer Buy 142 79 57 32 27 25 19 22 11
Customer Sell 97 55 35 18 17 18 11 19 7
Dealer to Dealer 7 * 6 * 5 - - - *
<= $1MM 53 34 18 19 8 8 5 7 5
<= $10MM 169 90 72 29 35 35 23 26 14
> $10MM 24 11 8 * 6 - * 8 -

* Indicates trade count is less than 5
Data updated with current day's trades at approximately 8PM New York time
Effective June 1st, 2015 ABS List or Fixed Offering Price and Takedown Transactions (as defined in FINRA Rule 6710), as well as CMO transactions in securities newly added to the system on the report day will be excluded from inclusion in the FINRA-ICE Data daily Securitized Product Report and Pricing Tables. Previously created reports will not be adjusted for the change.

Effective January 10th, 2026 the “Structured Trading Activity Report”, “CBO/CDO/CLO” row and the “CBO/CDO/CLO” Pricing Table was revised for the As Of Dates of December 1, 2025 through December 12, 2025. This was due to an issue where trades were not being classified into the CBO/CDO/CLO NON-AAA IG bucket when those reports were first published.

Effective April 25th, 2026, the “Structured Trading Activity Report” and “Daily CMBS Pricing Tables” were revised for the as-of dates of February 23, 2026, through February 26, 2026. This revision was due to an issue with incorrect factors that primarily impacted the “OTHER CMBS HY (P&I)” bucket.

Should you have any questions, please call TRACE Data Services at 888-507-3665 or email [email protected].