As of
Download

FINRA-ICE Data Services Structured Trading Activity Reports

Structured Trading Activity Report TBA Pass-Thru Agency CMO Non-Agency CMO/ABS Daily CMBS Weekly CMBS CBO/CDO/CLO
Pricing Table: Agency CMBS by Deal Vintage
METRIC AGENCY CMBS (P&I) AGENCY CMBS (IO/PO) AGENCY CMBS (P&I) AGENCY CMBS (IO/PO)
PRE-2021 2021-2023 2024-2026 PRE-2021 2021-2023 2024-2026
AVERAGE PRICE 95.4 9.7 94.2 92.5 98.9 1.9 - *
Weighted Avg. Price 97.3 7.0 97.4 92.9 99.1 4.9 - *
Avg. Price Bottom 5 Trades 72.6 1.1 78.2 79.6 96.2 1.1 - *
2nd Quartile Price 93.9 1.2 91.1 88.5 97.6 1.2 - *
3rd Quartile Price 97.9 1.3 97.1 95.0 99.0 1.3 - *
4th Quartile Price 99.2 5.2 98.8 100.5 100.2 5.1 - *
Avg. Price Top 5 Trades 103.2 23.3 99.6 102.1 102.1 2.9 - *
Standard Deviation 6.7 26.6 6.6 9.4 1.9 1.6 - *
VOLUME OF TRADES (000'S) 655,016.3 232,449.9 382,024.9 87,175.3 185,816.1 109,449.9 - *
Customer Buy 290,260.7 178,691.6 142,661.9 69,816.1 77,782.7 55,691.6 - *
Customer Sell 103,306.2 53,758.3 62,230.7 * 29,873.9 53,758.3 - -
Dealer to Dealer 261,449.4 - 177,132.3 6,157.6 78,159.5 - - -
<= $1MM 19,918.7 4,566.9 8,089.6 7,470.0 4,359.1 4,566.9 - -
<= $10MM 181,959.3 * 85,982.1 39,705.2 56,272.0 * - *
> $10MM 453,138.3 * 287,953.2 * 125,185.0 * - *
NUMBER OF TRADES 141 13 68 26 47 11 - *
Customer Buy 47 8 18 13 16 6 - *
Customer Sell 47 5 25 * 18 5 - -
Dealer to Dealer 47 - 25 9 13 - - -
<= $1MM 85 8 41 13 31 8 - -
<= $10MM 43 * 21 12 10 * - *
> $10MM 13 * 6 * 6 * - *

Pricing Table: CMBS Conduit by Deal Vintage
METRIC NON-AGENCY CMBS (P&I) NON-AGENCY CMBS (IO/PO) CONDUIT AAA LCF (P&I) CONDUIT AAA (P&I) CONDUIT AAA (IO/PO) CONDUIT IG (P&I) CONDUIT IG (IO/PO) CONDUIT HY (P&I) CONDUIT HY (IO/PO)
PRE-2021 2021-2023 2024-2026 PRE-2021 2021-2023 2024-2026 PRE-2021 2021-2023 2024-2026 PRE-2021 2021-2023 2024-2026 PRE-2021 2021-2023 2024-2026 PRE-2021 2021-2023 2024-2026 PRE-2021 2021-2023 2024-2026
AVERAGE PRICE 93.8 53.3 95.3 94.9 104.0 98.4 100.0 102.3 - - - 92.4 - 89.8 * - - 55.7 * 90.9 - - -
Weighted Avg. Price 96.1 28.7 97.5 93.3 104.2 98.6 99.6 102.9 - - - 92.0 - 87.3 * - - 63.0 * 96.2 - - -
Avg. Price Bottom 5 Trades 8.7 53.3 90.7 94.9 104.0 96.7 98.4 100.9 - - - 86.7 - 84.7 * - - 9.8 * 90.9 - - -
2nd Quartile Price 94.2 * 94.0 * * 98.5 102.2 101.2 - - - 93.5 - 86.2 * - - 6.6 * * - - -
3rd Quartile Price 99.4 * 97.6 * * 98.8 103.2 102.6 - - - 94.4 - 87.5 * - - 83.4 * * - - -
4th Quartile Price 100.5 * 98.8 * * 99.6 103.8 102.9 - - - 95.3 - 99.0 * - - 85.3 * * - - -
Avg. Price Top 5 Trades 104.4 53.3 99.0 94.9 104.0 99.6 103.2 103.8 - - - 95.7 - 95.0 * - - 91.0 * 90.9 - - -
Standard Deviation 18.0 48.2 3.7 6.0 0.6 1.5 5.8 1.1 - - - 4.3 - 7.3 * - - 41.0 * 15.6 - - -
VOLUME OF TRADES (000'S) 1,100,497.7 100,364.1 39,585.0 11,093.9 2,348.4 36,312.7 6,398.7 13,370.0 - - - 53,309.0 - 25,938.0 * - - 58,400.4 * 23,961.4 - - -
Customer Buy 595,530.2 * 21,425.0 * * * * 1,285.0 - - - 23,852.0 - * * - - 31,915.4 - * - - -
Customer Sell 468,959.8 * 18,160.0 * * 14,863.9 5,556.1 11,480.0 - - - 26,357.0 - 15,144.0 * - - 26,256.0 * * - - -
Dealer to Dealer 36,007.8 - - - - - - * - - - * - - - - - 229.0 - - - - -
<= $1MM 42,675.4 - 5,715.5 * 2,348.4 4,102.4 3,323.2 6,090.0 - - - 2,318.0 - * - - - 1,537.7 - - - - -
<= $10MM 725,805.6 * 33,869.5 * - 32,210.2 * * - - - 50,991.0 - 25,588.0 * - - 56,862.7 * * - - -
> $10MM 332,016.7 * - - - - - - - - - - - - * - - - - * - - -
NUMBER OF TRADES 280 5 17 5 5 17 7 24 - - - 18 - 10 * - - 25 * 5 - - -
Customer Buy 126 * 6 * * * * 9 - - - 6 - * * - - 12 - * - - -
Customer Sell 138 * 11 * * 13 6 14 - - - 10 - 6 * - - 8 * * - - -
Dealer to Dealer 16 - - - - - - * - - - * - - - - - 5 - - - - -
<= $1MM 105 - 10 * 5 11 5 21 - - - 6 - * - - - 13 - - - - -
<= $10MM 161 * 7 * - 6 * * - - - 12 - 9 * - - 12 * * - - -
> $10MM 14 * - - - - - - - - - - - - * - - - - * - - -

Pricing Table: CMBS Other by Deal Vintage
METRIC OTHER CMBS AAA LCF (P&I) OTHER CMBS AAA (P&I) OTHER CMBS AAA (IO/PO) OTHER CMBS IG (P&I) OTHER CMBS IG (IO/PO) OTHER CMBS HY (P&I) OTHER CMBS HY (IO/PO)
PRE-2021 2021-2023 2024-2026 PRE-2021 2021-2023 2024-2026 PRE-2021 2021-2023 2024-2026 PRE-2021 2021-2023 2024-2026 PRE-2021 2021-2023 2024-2026 PRE-2021 2021-2023 2024-2026 PRE-2021 2021-2023 2024-2026
AVERAGE PRICE - - - * 99.8 99.9 - - - 92.8 99.4 99.7 - - - 79.4 99.0 98.2 - * -
Weighted Avg. Price - - - * 99.4 99.9 - - - 93.2 100.0 99.9 - - - 83.1 99.0 96.9 - * -
Avg. Price Bottom 5 Trades - - - * 99.8 98.0 - - - 88.1 97.6 97.5 - - - 77.3 99.0 85.2 - * -
2nd Quartile Price - - - * * 99.7 - - - 88.8 98.1 99.1 - - - 84.0 * 100.3 - * -
3rd Quartile Price - - - * * 100.1 - - - 95.9 100.1 100.2 - - - 90.0 * 100.8 - * -
4th Quartile Price - - - * * 100.3 - - - 99.2 101.6 100.6 - - - 90.3 * 101.3 - * -
Avg. Price Top 5 Trades - - - * 99.8 100.8 - - - 97.4 100.8 101.2 - - - 82.5 99.0 103.9 - * -
Standard Deviation - - - * 0.6 0.9 - - - 5.2 1.9 1.4 - - - 12.2 1.0 8.9 - * -
VOLUME OF TRADES (000'S) - - - * 40,367.6 335,824.4 - - - 40,820.6 147,267.5 73,082.8 - - - 9,500.0 13,183.5 159,701.1 - * -
Customer Buy - - - * * 196,655.2 - - - 24,325.0 76,376.5 33,653.1 - - - * * 82,572.5 - * -
Customer Sell - - - - * 117,169.2 - - - * 70,891.0 39,429.6 - - - * * 68,128.6 - * -
Dealer to Dealer - - - - - 22,000.0 - - - * - - - - - - - * - - -
<= $1MM - - - * * 4,746.7 - - - * * 2,635.5 - - - * - * - - -
<= $10MM - - - * * 208,820.0 - - - 39,715.0 19,600.0 70,447.3 - - - * 13,183.5 113,492.1 - * -
> $10MM - - - - * 122,257.8 - - - - * - - - - - - * - * -
NUMBER OF TRADES - - - * 6 55 - - - 11 11 25 - - - 6 5 24 - * -
Customer Buy - - - * * 31 - - - 5 5 12 - - - * * 14 - * -
Customer Sell - - - - * 19 - - - * 6 13 - - - * * 9 - * -
Dealer to Dealer - - - - - 5 - - - * - - - - - - - * - - -
<= $1MM - - - * * 12 - - - * * 5 - - - * - * - - -
<= $10MM - - - * * 37 - - - 8 5 20 - - - * 5 19 - * -
> $10MM - - - - * 6 - - - - * - - - - - - * - * -

* Indicates trade count is less than 5
† Includes Unrated Securities
Data updated with current day's trades at approximately 8PM New York time
Effective June 1st, 2015 ABS List or Fixed Offering Price and Takedown Transactions (as defined in FINRA Rule 6710), as well as CMO transactions in securities newly added to the system on the report day will be excluded from inclusion in the FINRA-ICE Data daily Securitized Product Report and Pricing Tables. Previously created reports will not be adjusted for the change.

Effective January 10th, 2026 the “Structured Trading Activity Report”, “CBO/CDO/CLO” row and the “CBO/CDO/CLO” Pricing Table was revised for the As Of Dates of December 1, 2025 through December 12, 2025. This was due to an issue where trades were not being classified into the CBO/CDO/CLO NON-AAA IG bucket when those reports were first published.

Effective April 25th, 2026, the “Structured Trading Activity Report” and “Daily CMBS Pricing Tables” were revised for the as-of dates of February 23, 2026, through February 26, 2026. This revision was due to an issue with incorrect factors that primarily impacted the “OTHER CMBS HY (P&I)” bucket.

Should you have any questions, please call TRACE Data Services at 888-507-3665 or email [email protected].
Home | Company | Products & Services | Careers | Contact Us
Terms & Conditions, Privacy Policy and Trademarks | 3rd Party Disclaimers and Attribution | Registered Investment Advisor Notice
Build 9.1.15.20260514   © 2026 Intercontinental Exchange, Inc. All Rights Reserved.